(CDXS) Codexis Inc MACD charts technical analysis
(CDXS) Codexis Inc MACD charts technical analysis MACD analysis of Codexis Inc | Buy/Sell Codexis Inc
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 1065770
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2.77 | 2.84 | 2.91 | 2.69 | 1.468 Mn |
| 02 Wed Jul 2025 | 2.81 | 2.49 | 2.85 | 2.47 | 1.467 Mn |
| 01 Tue Jul 2025 | 2.40 | 2.44 | 2.51 | 2.39 | 0.629 Mn |
| 30 Mon Jun 2025 | 2.44 | 2.38 | 2.47 | 2.34 | 0.653 Mn |
| 27 Fri Jun 2025 | 2.39 | 2.52 | 2.53 | 2.32 | 2.26 Mn |
| 26 Thu Jun 2025 | 2.52 | 2.51 | 2.56 | 2.45 | 1.732 Mn |
| 25 Wed Jun 2025 | 2.51 | 2.53 | 2.58 | 2.42 | 0.55 Mn |
| 24 Tue Jun 2025 | 2.50 | 2.42 | 2.56 | 2.37 | 0.989 Mn |
| 23 Mon Jun 2025 | 2.36 | 2.27 | 2.38 | 2.23 | 0.529 Mn |
| 20 Fri Jun 2025 | 2.29 | 2.39 | 2.39 | 2.22 | 1.074 Mn |
Indicators analysis of Codexis Inc (CDXS)
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.