(CELH) Celsius Holdings ForceIndex charts technical analysis
(CELH) Celsius Holdings ForceIndex charts technical analysis ForceIndex analysis of Celsius Holdings | Buy/Sell Celsius Holdings
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 5580030
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 51.88 | 51.34 | 52.92 | 51.10 | 5.742 Mn |
| 23 Tue Sep 2025 | 51.01 | 51.28 | 52.45 | 50.80 | 5.934 Mn |
| 22 Mon Sep 2025 | 51.34 | 54.03 | 54.07 | 51.05 | 10.6 Mn |
| 19 Fri Sep 2025 | 54.73 | 55.84 | 55.84 | 53.76 | 6.079 Mn |
| 18 Thu Sep 2025 | 55.19 | 55.91 | 56.71 | 55.11 | 4.47 Mn |
| 17 Wed Sep 2025 | 56.34 | 55.27 | 57.29 | 55.20 | 4.954 Mn |
| 16 Tue Sep 2025 | 55.27 | 55.75 | 55.94 | 53.53 | 6.635 Mn |
| 15 Mon Sep 2025 | 56.07 | 57.08 | 57.85 | 56.03 | 4.813 Mn |
| 12 Fri Sep 2025 | 57.82 | 57.74 | 58.30 | 57.26 | 3.092 Mn |
| 11 Thu Sep 2025 | 57.92 | 57.79 | 58.91 | 56.92 | 5.884 Mn |
Indicators analysis of Celsius Holdings (CELH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.