(CELH) Celsius Holdings ForceIndex charts technical analysis
(CELH) Celsius Holdings ForceIndex charts technical analysis ForceIndex analysis of Celsius Holdings | Buy/Sell Celsius Holdings
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 5702080
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 62.88 | 63.10 | 63.50 | 60.82 | 10.295 Mn |
| 28 Thu Aug 2025 | 59.69 | 60.00 | 60.00 | 59.10 | 3.2 Mn |
| 27 Wed Aug 2025 | 59.76 | 59.44 | 60.00 | 58.47 | 3.433 Mn |
| 26 Tue Aug 2025 | 59.57 | 60.20 | 60.32 | 58.41 | 6.058 Mn |
| 25 Mon Aug 2025 | 60.19 | 61.36 | 61.43 | 60.02 | 4.957 Mn |
| 22 Fri Aug 2025 | 61.52 | 62.28 | 63.00 | 60.67 | 5.39 Mn |
| 21 Thu Aug 2025 | 62.07 | 61.50 | 62.27 | 61.06 | 4.155 Mn |
| 20 Wed Aug 2025 | 61.95 | 60.47 | 62.46 | 60.27 | 6.789 Mn |
| 19 Tue Aug 2025 | 60.47 | 60.94 | 61.90 | 59.90 | 7.893 Mn |
| 18 Mon Aug 2025 | 61.20 | 57.91 | 61.38 | 57.89 | 9.669 Mn |
Indicators analysis of Celsius Holdings (CELH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.16 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.