(CFFI) C F ForceIndex charts technical analysis
(CFFI) C F ForceIndex charts technical analysis ForceIndex analysis of C F | Buy/Sell C F
C F trades in USA in Finance sector.
10 day averaged volume of C F is 68710
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 67.27 | 67.07 | 67.54 | 66.86 | 0.006 Mn |
| 02 Wed Jul 2025 | 65.19 | 66.97 | 67.18 | 64.78 | 0.031 Mn |
| 01 Tue Jul 2025 | 64.87 | 61.07 | 66.85 | 60.76 | 0.054 Mn |
| 30 Mon Jun 2025 | 61.73 | 61.89 | 63.30 | 61.52 | 0.024 Mn |
| 27 Fri Jun 2025 | 62.07 | 61.88 | 62.87 | 60.75 | 0.412 Mn |
| 26 Thu Jun 2025 | 62.19 | 60.18 | 62.58 | 60.18 | 0.049 Mn |
| 25 Wed Jun 2025 | 59.54 | 59.00 | 59.54 | 58.25 | 0.019 Mn |
| 24 Tue Jun 2025 | 58.77 | 60.10 | 60.10 | 57.76 | 0.021 Mn |
| 23 Mon Jun 2025 | 58.85 | 59.13 | 59.49 | 57.09 | 0.04 Mn |
| 20 Fri Jun 2025 | 59.05 | 59.75 | 60.26 | 58.00 | 0.015 Mn |
Indicators analysis of C F (CFFI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of C F ( (CFFI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C F ( (CFFI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C F ( (CFFI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C F ( (CFFI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C F stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C F in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C F Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for C F in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C F is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and C F (CFFI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C F (CFFI) stock. Volume based technical analysis of C F (CFFI) stock is negative.
C F Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.