(CFR) Cullen Frost ForceIndex charts technical analysis
(CFR) Cullen Frost ForceIndex charts technical analysis ForceIndex analysis of Cullen Frost | Buy/Sell Cullen Frost
Cullen Frost trades in USA in Finance sector.
10 day averaged volume of Cullen Frost is 365830
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 136.19 | 136.25 | 137.57 | 135.62 | 0.394 Mn |
| 02 Wed Jul 2025 | 134.47 | 133.05 | 134.63 | 131.79 | 0.459 Mn |
| 01 Tue Jul 2025 | 132.51 | 127.83 | 133.90 | 127.45 | 0.466 Mn |
| 30 Mon Jun 2025 | 128.54 | 129.57 | 130.00 | 128.13 | 0.242 Mn |
| 27 Fri Jun 2025 | 128.93 | 129.22 | 130.26 | 128.21 | 0.462 Mn |
| 26 Thu Jun 2025 | 128.74 | 127.65 | 129.04 | 126.84 | 0.249 Mn |
| 25 Wed Jun 2025 | 127.10 | 126.54 | 127.80 | 126.02 | 0.474 Mn |
| 24 Tue Jun 2025 | 126.50 | 127.77 | 129.04 | 126.46 | 0.408 Mn |
| 23 Mon Jun 2025 | 126.51 | 123.97 | 126.73 | 123.76 | 0.236 Mn |
| 20 Fri Jun 2025 | 124.56 | 124.35 | 125.05 | 123.74 | 0.365 Mn |
Indicators analysis of Cullen Frost (CFR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.7 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.