(CGNX) Cognex Corporation ForceIndex charts technical analysis
(CGNX) Cognex Corporation ForceIndex charts technical analysis ForceIndex analysis of Cognex Corporation | Buy/Sell Cognex Corporation
Cognex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Cognex Corporation is 1401234
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 47.44 | 47.85 | 48.12 | 46.90 | 2.587 Mn |
| 28 Tue Oct 2025 | 47.29 | 48.28 | 48.49 | 46.93 | 1.351 Mn |
| 27 Mon Oct 2025 | 48.28 | 49.20 | 49.20 | 48.06 | 1.123 Mn |
| 24 Fri Oct 2025 | 48.35 | 48.83 | 49.37 | 48.18 | 0.967 Mn |
| 23 Thu Oct 2025 | 48.04 | 46.53 | 48.30 | 46.50 | 1.535 Mn |
| 22 Wed Oct 2025 | 46.30 | 48.26 | 49.05 | 45.87 | 1.108 Mn |
| 21 Tue Oct 2025 | 48.27 | 47.26 | 49.76 | 47.10 | 2.764 Mn |
| 20 Mon Oct 2025 | 47.31 | 46.48 | 47.99 | 46.31 | 1.714 Mn |
| 17 Fri Oct 2025 | 46.04 | 46.28 | 46.37 | 45.26 | 1.001 Mn |
| 16 Thu Oct 2025 | 46.38 | 45.96 | 46.60 | 45.41 | 0.661 Mn |
Indicators analysis of Cognex Corporation (CGNX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognex Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.