(CGNX) Cognex Corporation ForceIndex charts technical analysis
(CGNX) Cognex Corporation ForceIndex charts technical analysis ForceIndex analysis of Cognex Corporation | Buy/Sell Cognex Corporation
Cognex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Cognex Corporation is 1661130
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 32.52 | 33.09 | 33.41 | 32.39 | 1.386 Mn |
| 02 Wed Jul 2025 | 32.78 | 32.11 | 32.81 | 32.02 | 1.156 Mn |
| 01 Tue Jul 2025 | 32.05 | 31.53 | 32.85 | 31.50 | 1.422 Mn |
| 30 Mon Jun 2025 | 31.72 | 31.60 | 31.88 | 31.42 | 1.68 Mn |
| 27 Fri Jun 2025 | 31.46 | 31.71 | 32.09 | 31.19 | 2.91 Mn |
| 26 Thu Jun 2025 | 31.60 | 30.96 | 31.62 | 30.91 | 1.375 Mn |
| 25 Wed Jun 2025 | 30.78 | 30.85 | 31.05 | 30.51 | 1.512 Mn |
| 24 Tue Jun 2025 | 30.71 | 30.09 | 30.90 | 30.00 | 1.622 Mn |
| 23 Mon Jun 2025 | 29.83 | 29.41 | 29.92 | 29.22 | 1.551 Mn |
| 20 Fri Jun 2025 | 29.61 | 30.20 | 30.22 | 29.38 | 2.067 Mn |
Indicators analysis of Cognex Corporation (CGNX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.