(CGNX) Cognex Corporation Stochastics charts technical analysis
(CGNX) Cognex Corporation Stochastics charts technical analysis Stochastics analysis of Cognex Corporation | Buy/Sell Cognex Corporation
Cognex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Cognex Corporation is 1407944
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 47.29 | 48.28 | 48.49 | 46.93 | 1.351 Mn |
| 27 Mon Oct 2025 | 48.28 | 49.20 | 49.20 | 48.06 | 1.123 Mn |
| 24 Fri Oct 2025 | 48.35 | 48.83 | 49.37 | 48.18 | 0.967 Mn |
| 23 Thu Oct 2025 | 48.04 | 46.53 | 48.30 | 46.50 | 1.535 Mn |
| 22 Wed Oct 2025 | 46.30 | 48.26 | 49.05 | 45.87 | 1.108 Mn |
| 21 Tue Oct 2025 | 48.27 | 47.26 | 49.76 | 47.10 | 2.764 Mn |
| 20 Mon Oct 2025 | 47.31 | 46.48 | 47.99 | 46.31 | 1.714 Mn |
| 17 Fri Oct 2025 | 46.04 | 46.28 | 46.37 | 45.26 | 1.001 Mn |
| 16 Thu Oct 2025 | 46.38 | 45.96 | 46.60 | 45.41 | 0.661 Mn |
| 15 Wed Oct 2025 | 45.79 | 45.94 | 46.08 | 44.82 | 1.788 Mn |
Indicators analysis of Cognex Corporation (CGNX)
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.