(CGNX) Cognex Corporation Weekly charts technical analysis
(CGNX) Cognex Corporation Weekly charts technical analysis Weekly analysis of Cognex Corporation | Buy/Sell Cognex Corporation
Cognex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Cognex Corporation is 1995460
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 36.83 | 36.01 | 37.16 | 34.60 | 5.864 Mn |
| 12 Fri Dec 2025 | 35.65 | 38.55 | 39.19 | 35.34 | 10.58 Mn |
| 05 Fri Dec 2025 | 38.42 | 37.83 | 39.18 | 37.17 | 8.122 Mn |
| 28 Fri Nov 2025 | 38.10 | 37.13 | 38.69 | 36.68 | 5.348 Mn |
| 21 Fri Nov 2025 | 36.89 | 36.58 | 37.23 | 34.68 | 9.065 Mn |
| 14 Fri Nov 2025 | 36.77 | 40.11 | 40.15 | 35.98 | 9.226 Mn |
| 07 Fri Nov 2025 | 39.27 | 40.63 | 41.33 | 38.16 | 6.902 Mn |
| 31 Fri Oct 2025 | 41.39 | 41.76 | 42.55 | 40.21 | 2.976 Mn |
| 31 Fri Oct 2025 | 41.39 | 49.20 | 49.20 | 40.21 | 12.467 Mn |
| 24 Fri Oct 2025 | 48.35 | 46.48 | 49.76 | 45.87 | 8.088 Mn |
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.