(CHEF) Chefs Warehouse ForceIndex charts technical analysis
(CHEF) Chefs Warehouse ForceIndex charts technical analysis ForceIndex analysis of Chefs Warehouse | Buy/Sell Chefs Warehouse
Chefs Warehouse trades in USA in Consumer Non Durables sector.
10 day averaged volume of Chefs Warehouse is 427460
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 60.00 | 61.96 | 62.60 | 59.02 | 0.481 Mn |
| 12 Mon Jan 2026 | 62.14 | 60.20 | 62.72 | 60.14 | 0.841 Mn |
| 09 Fri Jan 2026 | 60.99 | 60.47 | 61.75 | 59.89 | 0.305 Mn |
| 08 Thu Jan 2026 | 60.39 | 59.97 | 60.97 | 59.25 | 0.493 Mn |
| 07 Wed Jan 2026 | 60.08 | 61.24 | 62.05 | 59.95 | 0.675 Mn |
| 06 Tue Jan 2026 | 60.81 | 61.11 | 62.60 | 59.78 | 0.456 Mn |
| 05 Mon Jan 2026 | 61.03 | 61.91 | 62.94 | 61.02 | 0.509 Mn |
| 02 Fri Jan 2026 | 62.39 | 62.33 | 63.54 | 62.10 | 0.256 Mn |
| 31 Wed Dec 2025 | 62.33 | 62.54 | 62.88 | 61.84 | 0.273 Mn |
| 30 Tue Dec 2025 | 62.48 | 63.05 | 63.92 | 62.10 | 0.239 Mn |
Indicators analysis of Chefs Warehouse (CHEF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.12 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.