(CHRW) C H ForceIndex charts technical analysis
(CHRW) C H ForceIndex charts technical analysis ForceIndex analysis of C H | Buy/Sell C H
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 1446600
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 128.28 | 127.46 | 130.16 | 127.36 | 1.106 Mn |
| 20 Mon Oct 2025 | 127.46 | 127.78 | 128.60 | 126.43 | 1.335 Mn |
| 17 Fri Oct 2025 | 127.39 | 126.24 | 127.91 | 125.83 | 1.417 Mn |
| 16 Thu Oct 2025 | 125.99 | 129.36 | 129.86 | 125.76 | 1.602 Mn |
| 15 Wed Oct 2025 | 128.01 | 128.81 | 129.21 | 127.28 | 1.15 Mn |
| 14 Tue Oct 2025 | 127.98 | 124.39 | 128.13 | 123.64 | 1.569 Mn |
| 13 Mon Oct 2025 | 124.39 | 125.70 | 126.33 | 124.34 | 0.998 Mn |
| 10 Fri Oct 2025 | 125.31 | 129.67 | 130.50 | 125.03 | 2.183 Mn |
| 09 Thu Oct 2025 | 128.90 | 133.56 | 133.70 | 128.69 | 1.806 Mn |
| 08 Wed Oct 2025 | 134.04 | 132.56 | 134.81 | 130.55 | 1.56 Mn |
Indicators analysis of C H (CHRW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.8 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.