(CHRW) C H ForceIndex charts technical analysis
(CHRW) C H ForceIndex charts technical analysis ForceIndex analysis of C H | Buy/Sell C H
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 1412830
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 127.46 | 127.78 | 128.60 | 126.43 | 1.335 Mn |
| 17 Fri Oct 2025 | 127.39 | 126.24 | 127.91 | 125.83 | 1.417 Mn |
| 16 Thu Oct 2025 | 125.99 | 129.36 | 129.86 | 125.76 | 1.602 Mn |
| 15 Wed Oct 2025 | 128.01 | 128.81 | 129.21 | 127.28 | 1.15 Mn |
| 14 Tue Oct 2025 | 127.98 | 124.39 | 128.13 | 123.64 | 1.569 Mn |
| 13 Mon Oct 2025 | 124.39 | 125.70 | 126.33 | 124.34 | 0.998 Mn |
| 10 Fri Oct 2025 | 125.31 | 129.67 | 130.50 | 125.03 | 2.183 Mn |
| 09 Thu Oct 2025 | 128.90 | 133.56 | 133.70 | 128.69 | 1.806 Mn |
| 08 Wed Oct 2025 | 134.04 | 132.56 | 134.81 | 130.55 | 1.56 Mn |
| 07 Tue Oct 2025 | 133.79 | 134.67 | 134.96 | 133.30 | 0.845 Mn |
Indicators analysis of C H (CHRW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.11 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.