(CHRW) C H MACD charts technical analysis
(CHRW) C H MACD charts technical analysis MACD analysis of C H | Buy/Sell C H
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 4501508
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 177.38 | 179.19 | 182.87 | 177.08 | 3.558 Mn |
| 13 Fri Feb 2026 | 176.01 | 171.89 | 180.18 | 167.84 | 6.398 Mn |
| 13 Fri Feb 2026 | 176.01 | 171.89 | 180.18 | 167.84 | 6.398 Mn |
| 12 Thu Feb 2026 | 167.78 | 196.63 | 196.84 | 149.36 | 16.43 Mn |
| 11 Wed Feb 2026 | 196.33 | 197.70 | 200.52 | 196.07 | 1.726 Mn |
| 10 Tue Feb 2026 | 196.61 | 199.50 | 200.99 | 195.48 | 1.734 Mn |
| 09 Mon Feb 2026 | 200.31 | 201.30 | 203.24 | 199.37 | 1.682 Mn |
| 06 Fri Feb 2026 | 200.59 | 198.68 | 203.34 | 197.54 | 2.532 Mn |
| 05 Thu Feb 2026 | 197.44 | 197.73 | 199.63 | 195.70 | 2.13 Mn |
| 04 Wed Feb 2026 | 198.74 | 201.62 | 202.06 | 193.38 | 2.866 Mn |
Indicators analysis of C H (CHRW)
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.41 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.