(CHT) Chunghwa Telecom ForceIndex charts technical analysis
(CHT) Chunghwa Telecom ForceIndex charts technical analysis ForceIndex analysis of Chunghwa Telecom | Buy/Sell Chunghwa Telecom
Chunghwa Telecom trades in USA in Public Utilities sector.
10 day averaged volume of Chunghwa Telecom is 149080
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 41.89 | 41.80 | 42.02 | 41.75 | 0.217 Mn |
| 06 Tue Jan 2026 | 41.55 | 41.96 | 42.23 | 41.55 | 0.262 Mn |
| 05 Mon Jan 2026 | 42.03 | 41.91 | 42.30 | 41.91 | 0.226 Mn |
| 02 Fri Jan 2026 | 41.74 | 41.99 | 41.99 | 41.70 | 0.164 Mn |
| 31 Wed Dec 2025 | 41.71 | 41.55 | 41.89 | 41.55 | 0.113 Mn |
| 29 Mon Dec 2025 | 41.72 | 41.74 | 41.85 | 41.60 | 0.135 Mn |
| 29 Mon Dec 2025 | 41.72 | 41.74 | 41.85 | 41.60 | 0.135 Mn |
| 26 Fri Dec 2025 | 41.61 | 41.54 | 41.63 | 41.34 | 0.12 Mn |
| 24 Wed Dec 2025 | 41.32 | 41.15 | 41.47 | 41.15 | 0.055 Mn |
| 23 Tue Dec 2025 | 41.26 | 41.17 | 41.34 | 41.17 | 0.119 Mn |
Indicators analysis of Chunghwa Telecom (CHT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.