(CHT) Chunghwa Telecom MACD charts technical analysis
(CHT) Chunghwa Telecom MACD charts technical analysis MACD analysis of Chunghwa Telecom | Buy/Sell Chunghwa Telecom
Chunghwa Telecom trades in USA in Public Utilities sector.
10 day averaged volume of Chunghwa Telecom is 159250
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 41.91 | 42.33 | 42.54 | 41.84 | 0.179 Mn |
| 08 Thu Jan 2026 | 42.42 | 41.94 | 42.43 | 41.94 | 0.165 Mn |
| 07 Wed Jan 2026 | 41.89 | 41.80 | 42.02 | 41.75 | 0.217 Mn |
| 06 Tue Jan 2026 | 41.55 | 41.96 | 42.23 | 41.55 | 0.262 Mn |
| 05 Mon Jan 2026 | 42.03 | 41.91 | 42.30 | 41.91 | 0.226 Mn |
| 02 Fri Jan 2026 | 41.74 | 41.99 | 41.99 | 41.70 | 0.164 Mn |
| 31 Wed Dec 2025 | 41.71 | 41.55 | 41.89 | 41.55 | 0.113 Mn |
| 29 Mon Dec 2025 | 41.72 | 41.74 | 41.85 | 41.60 | 0.135 Mn |
| 29 Mon Dec 2025 | 41.72 | 41.74 | 41.85 | 41.60 | 0.135 Mn |
| 26 Fri Dec 2025 | 41.61 | 41.54 | 41.63 | 41.34 | 0.12 Mn |
Indicators analysis of Chunghwa Telecom (CHT)
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.