(CHT) Chunghwa Telecom Stochastics charts technical analysis
(CHT) Chunghwa Telecom Stochastics charts technical analysis Stochastics analysis of Chunghwa Telecom | Buy/Sell Chunghwa Telecom
Chunghwa Telecom trades in USA in Public Utilities sector.
10 day averaged volume of Chunghwa Telecom is 128090
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 43.77 | 43.83 | 43.95 | 43.71 | 0.116 Mn |
| 25 Thu Sep 2025 | 43.60 | 43.96 | 43.96 | 43.52 | 0.153 Mn |
| 24 Wed Sep 2025 | 43.92 | 43.91 | 44.10 | 43.87 | 0.097 Mn |
| 23 Tue Sep 2025 | 43.85 | 44.05 | 44.21 | 43.83 | 0.119 Mn |
| 22 Mon Sep 2025 | 44.16 | 43.95 | 44.61 | 43.85 | 0.119 Mn |
| 19 Fri Sep 2025 | 44.01 | 44.12 | 44.27 | 43.99 | 0.262 Mn |
| 18 Thu Sep 2025 | 44.42 | 44.55 | 44.65 | 43.90 | 0.071 Mn |
| 17 Wed Sep 2025 | 44.78 | 44.69 | 45.07 | 44.69 | 0.098 Mn |
| 16 Tue Sep 2025 | 44.58 | 44.93 | 44.95 | 44.58 | 0.122 Mn |
| 15 Mon Sep 2025 | 44.99 | 45.04 | 45.14 | 44.67 | 0.106 Mn |
Indicators analysis of Chunghwa Telecom (CHT)
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.