Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom Weekly charts technical analysis

(CHT) Chunghwa Telecom Weekly charts technical analysis Weekly analysis of Chunghwa Telecom | Buy/Sell Chunghwa Telecom

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 152700

Date	Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	42.49	42.61	42.92	42.23	0.194 Mn
07 Fri Nov 2025	42.40	42.35	42.83	40.02	0.778 Mn
31 Fri Oct 2025	42.58	42.47	42.70	42.34	0.128 Mn
31 Fri Oct 2025	42.58	42.93	43.43	42.34	0.62 Mn
24 Fri Oct 2025	43.32	43.72	43.91	43.13	0.538 Mn
17 Fri Oct 2025	43.57	42.93	43.66	42.83	0.634 Mn
10 Fri Oct 2025	42.93	43.32	43.70	42.69	0.618 Mn
03 Fri Oct 2025	43.35	43.77	44.17	43.18	0.554 Mn
26 Fri Sep 2025	43.77	43.95	44.61	43.52	0.604 Mn
19 Fri Sep 2025	44.01	45.04	45.14	43.90	0.659 Mn

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts