(CIB) Bancolombia S ForceIndex charts technical analysis
(CIB) Bancolombia S ForceIndex charts technical analysis ForceIndex analysis of Bancolombia S | Buy/Sell Bancolombia S
Bancolombia S trades in USA in Finance sector.
10 day averaged volume of Bancolombia S is 414860
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 77.93 | 76.66 | 78.09 | 76.35 | 0.193 Mn |
| 13 Fri Feb 2026 | 77.00 | 76.16 | 77.25 | 75.09 | 0.359 Mn |
| 13 Fri Feb 2026 | 77.00 | 76.16 | 77.25 | 75.09 | 0.359 Mn |
| 12 Thu Feb 2026 | 76.70 | 78.93 | 79.50 | 75.79 | 0.397 Mn |
| 11 Wed Feb 2026 | 79.19 | 80.50 | 80.51 | 78.07 | 0.25 Mn |
| 10 Tue Feb 2026 | 79.82 | 79.50 | 80.34 | 79.23 | 0.298 Mn |
| 09 Mon Feb 2026 | 79.91 | 78.04 | 80.91 | 78.04 | 0.359 Mn |
| 06 Fri Feb 2026 | 78.36 | 77.00 | 78.43 | 76.30 | 0.308 Mn |
| 05 Thu Feb 2026 | 76.31 | 77.50 | 78.14 | 76.18 | 0.467 Mn |
| 04 Wed Feb 2026 | 77.94 | 82.50 | 82.53 | 76.90 | 0.874 Mn |
Indicators analysis of Bancolombia S (CIB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bancolombia S ( (CIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancolombia S ( (CIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancolombia S ( (CIB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancolombia S ( (CIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancolombia S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancolombia S in short term but the sell signal is initial and weak.
Bancolombia S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancolombia S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancolombia S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and Bancolombia S (CIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancolombia S (CIB) stock. Volume based technical analysis of Bancolombia S (CIB) stock is negative.
Bancolombia S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.