(CIB) Bancolombia S Weekly charts technical analysis
(CIB) Bancolombia S Weekly charts technical analysis Weekly analysis of Bancolombia S | Buy/Sell Bancolombia S
Bancolombia S trades in USA in Finance sector.
10 day averaged volume of Bancolombia S is 404582
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 76.70 | 78.04 | 80.91 | 75.79 | 1.304 Mn |
| 06 Fri Feb 2026 | 78.36 | 81.25 | 84.24 | 76.18 | 2.31 Mn |
| 30 Fri Jan 2026 | 81.65 | 81.38 | 86.31 | 80.50 | 2.352 Mn |
| 23 Fri Jan 2026 | 82.08 | 75.50 | 82.62 | 75.50 | 2.019 Mn |
| 16 Fri Jan 2026 | 75.75 | 70.80 | 75.75 | 70.53 | 2.199 Mn |
| 09 Fri Jan 2026 | 70.74 | 63.50 | 70.84 | 63.40 | 1.903 Mn |
| 02 Fri Jan 2026 | 63.20 | 65.03 | 65.42 | 62.44 | 0.655 Mn |
| 29 Mon Dec 2025 | 64.96 | 65.03 | 65.42 | 64.47 | 0.302 Mn |
| 26 Fri Dec 2025 | 65.38 | 62.40 | 65.39 | 62.30 | 0.766 Mn |
| 19 Fri Dec 2025 | 62.68 | 64.39 | 64.39 | 60.69 | 2.373 Mn |
Indicators analysis of Bancolombia S (CIB)
Price action analysis of Bancolombia S ( (CIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancolombia S ( (CIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancolombia S ( (CIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancolombia S ( (CIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancolombia S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bancolombia S in short term and the buy signal is strong.
Bancolombia S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancolombia S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancolombia S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and Bancolombia S (CIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancolombia S (CIB) stock. Volume based technical analysis of Bancolombia S (CIB) stock is negative.
Bancolombia S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bancolombia S ( (CIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancolombia S ( (CIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancolombia S ( (CIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancolombia S ( (CIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancolombia S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bancolombia S in short term and the buy signal is strong.
Bancolombia S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancolombia S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancolombia S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and Bancolombia S (CIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancolombia S (CIB) stock. Volume based technical analysis of Bancolombia S (CIB) stock is negative.
Bancolombia S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.