(CIGI) Colliers International ForceIndex charts technical analysis
(CIGI) Colliers International ForceIndex charts technical analysis ForceIndex analysis of Colliers International | Buy/Sell Colliers International
Colliers International trades in USA in Finance sector.
10 day averaged volume of Colliers International is 119810
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 166.05 | 171.20 | 171.51 | 166.05 | 0.205 Mn |
| 23 Thu Oct 2025 | 169.29 | 164.77 | 170.15 | 162.82 | 0.363 Mn |
| 22 Wed Oct 2025 | 163.17 | 161.46 | 163.43 | 160.80 | 0.096 Mn |
| 21 Tue Oct 2025 | 161.22 | 159.55 | 162.06 | 159.03 | 0.072 Mn |
| 20 Mon Oct 2025 | 159.02 | 157.40 | 159.36 | 156.92 | 0.112 Mn |
| 17 Fri Oct 2025 | 157.62 | 154.19 | 158.80 | 153.53 | 0.082 Mn |
| 16 Thu Oct 2025 | 154.59 | 155.37 | 156.51 | 154.34 | 0.138 Mn |
| 15 Wed Oct 2025 | 155.06 | 153.49 | 156.22 | 153.49 | 0.121 Mn |
| 14 Tue Oct 2025 | 152.58 | 152.25 | 152.92 | 151.38 | 0.084 Mn |
| 13 Mon Oct 2025 | 153.13 | 150.89 | 153.38 | 150.01 | 0.056 Mn |
Indicators analysis of Colliers International (CIGI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colliers International ( (CIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colliers International ( (CIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colliers International ( (CIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colliers International ( (CIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colliers International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colliers International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colliers International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colliers International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colliers International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.77 and Colliers International (CIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colliers International (CIGI) stock. Volume based technical analysis of Colliers International (CIGI) stock is negative.
Colliers International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.