(CII) Blackrock Capital ForceIndex charts technical analysis
(CII) Blackrock Capital ForceIndex charts technical analysis ForceIndex analysis of Blackrock Capital | Buy/Sell Blackrock Capital
Blackrock Capital trades in USA in N A sector.
10 day averaged volume of Blackrock Capital is 124180
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 22.99 | 23.05 | 23.18 | 22.92 | 0.105 Mn |
| 03 Tue Feb 2026 | 23.08 | 23.46 | 23.48 | 23.04 | 0.117 Mn |
| 02 Mon Feb 2026 | 23.40 | 23.18 | 23.40 | 23.07 | 0.107 Mn |
| 30 Fri Jan 2026 | 23.24 | 23.24 | 23.32 | 23.10 | 0.128 Mn |
| 29 Thu Jan 2026 | 23.25 | 23.15 | 23.35 | 22.94 | 0.135 Mn |
| 28 Wed Jan 2026 | 23.16 | 23.35 | 23.35 | 23.09 | 0.091 Mn |
| 27 Tue Jan 2026 | 23.19 | 23.11 | 23.19 | 23.01 | 0.099 Mn |
| 26 Mon Jan 2026 | 23.00 | 23.18 | 23.21 | 22.97 | 0.212 Mn |
| 23 Fri Jan 2026 | 23.07 | 23.22 | 23.27 | 23.05 | 0.139 Mn |
| 22 Thu Jan 2026 | 23.29 | 23.35 | 23.40 | 23.24 | 0.077 Mn |
Indicators analysis of Blackrock Capital (CII)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackrock Capital ( (CII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Capital ( (CII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Capital ( (CII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Capital ( (CII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackrock Capital in short term and the sell signal is strong.
Blackrock Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Blackrock Capital (CII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Capital (CII) stock. Volume based technical analysis of Blackrock Capital (CII) stock is negative.
Blackrock Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.