(CIVB) Civista Bancshares ForceIndex charts technical analysis
(CIVB) Civista Bancshares ForceIndex charts technical analysis ForceIndex analysis of Civista Bancshares | Buy/Sell Civista Bancshares
Civista Bancshares trades in USA in Finance sector.
10 day averaged volume of Civista Bancshares is 136180
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 24.27 | 24.10 | 24.41 | 23.98 | 0.27 Mn |
| 16 Tue Dec 2025 | 24.10 | 24.53 | 24.74 | 24.10 | 0.174 Mn |
| 15 Mon Dec 2025 | 24.44 | 24.26 | 24.65 | 24.15 | 0.215 Mn |
| 12 Fri Dec 2025 | 24.12 | 24.25 | 24.38 | 24.04 | 0.156 Mn |
| 11 Thu Dec 2025 | 24.18 | 24.06 | 24.29 | 24.01 | 0.194 Mn |
| 10 Wed Dec 2025 | 24.07 | 23.34 | 24.21 | 23.34 | 0.231 Mn |
| 09 Tue Dec 2025 | 23.42 | 23.38 | 23.82 | 23.37 | 0.098 Mn |
| 08 Mon Dec 2025 | 23.38 | 23.22 | 23.56 | 23.22 | 0.041 Mn |
| 05 Fri Dec 2025 | 23.14 | 23.25 | 23.25 | 23.04 | 0.051 Mn |
| 04 Thu Dec 2025 | 23.16 | 23.20 | 23.44 | 23.10 | 0.072 Mn |
Indicators analysis of Civista Bancshares (CIVB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.