(CL) Colgate Palmolive ForceIndex charts technical analysis
(CL) Colgate Palmolive ForceIndex charts technical analysis ForceIndex analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in USA in Consumer Non Durables sector.
10 day averaged volume of Colgate Palmolive is 5454330
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 90.23 | 87.73 | 91.73 | 87.48 | 7.408 Mn |
| 08 Tue Apr 2025 | 88.60 | 90.30 | 90.62 | 87.72 | 5.678 Mn |
| 07 Mon Apr 2025 | 89.19 | 89.75 | 91.21 | 88.05 | 7.82 Mn |
| 04 Fri Apr 2025 | 91.66 | 96.95 | 97.73 | 91.32 | 7.434 Mn |
| 03 Thu Apr 2025 | 96.00 | 95.26 | 97.24 | 94.80 | 5.483 Mn |
| 02 Wed Apr 2025 | 93.55 | 93.99 | 94.24 | 92.60 | 4.849 Mn |
| 01 Tue Apr 2025 | 93.90 | 94.24 | 94.62 | 93.18 | 4.916 Mn |
| 31 Mon Mar 2025 | 93.70 | 93.26 | 94.33 | 93.06 | 6.225 Mn |
| 28 Fri Mar 2025 | 92.82 | 93.90 | 93.90 | 92.22 | 2.826 Mn |
| 26 Wed Mar 2025 | 92.03 | 89.83 | 92.27 | 89.61 | 4.701 Mn |
Indicators analysis of Colgate Palmolive (CL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.91 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.