(CLS) Celestica Inc ForceIndex charts technical analysis
(CLS) Celestica Inc ForceIndex charts technical analysis ForceIndex analysis of Celestica Inc | Buy/Sell Celestica Inc
Celestica Inc trades in USA in Technology sector.
10 day averaged volume of Celestica Inc is 2319158
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 296.81 | 291.81 | 300.75 | 291.00 | 1.592 Mn |
| 23 Thu Oct 2025 | 282.89 | 273.50 | 284.39 | 265.90 | 1.113 Mn |
| 22 Wed Oct 2025 | 270.74 | 269.33 | 279.70 | 262.00 | 1.941 Mn |
| 21 Tue Oct 2025 | 264.69 | 272.42 | 274.70 | 261.48 | 1.834 Mn |
| 20 Mon Oct 2025 | 273.60 | 284.11 | 287.00 | 268.67 | 1.359 Mn |
| 17 Fri Oct 2025 | 278.63 | 268.66 | 286.43 | 260.00 | 1.53 Mn |
| 16 Thu Oct 2025 | 276.35 | 277.55 | 296.85 | 275.00 | 3.27 Mn |
| 15 Wed Oct 2025 | 269.96 | 253.19 | 271.70 | 253.19 | 2.803 Mn |
| 14 Tue Oct 2025 | 247.75 | 247.90 | 255.79 | 238.23 | 3.237 Mn |
| 13 Mon Oct 2025 | 261.06 | 263.76 | 270.15 | 250.83 | 3.29 Mn |
Indicators analysis of Celestica Inc (CLS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celestica Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celestica Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celestica Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celestica Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.36 and Celestica Inc (CLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.