(CLS) Celestica Inc ForceIndex charts technical analysis
(CLS) Celestica Inc ForceIndex charts technical analysis ForceIndex analysis of Celestica Inc | Buy/Sell Celestica Inc
Celestica Inc trades in USA in Technology sector.
10 day averaged volume of Celestica Inc is 1743125
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 303.54 | 291.01 | 304.78 | 276.67 | 2.167 Mn |
| 22 Thu Jan 2026 | 290.86 | 313.33 | 314.50 | 273.99 | 3.664 Mn |
| 21 Wed Jan 2026 | 309.77 | 312.00 | 319.40 | 296.56 | 1.722 Mn |
| 20 Tue Jan 2026 | 310.52 | 313.60 | 319.99 | 301.82 | 1.038 Mn |
| 16 Fri Jan 2026 | 313.60 | 313.45 | 316.46 | 299.38 | 1.947 Mn |
| 15 Thu Jan 2026 | 313.50 | 313.96 | 322.72 | 307.00 | 1.162 Mn |
| 14 Wed Jan 2026 | 310.01 | 326.51 | 327.90 | 304.54 | 1.59 Mn |
| 13 Tue Jan 2026 | 328.71 | 313.50 | 333.78 | 311.00 | 1.612 Mn |
| 12 Mon Jan 2026 | 314.70 | 299.80 | 315.69 | 297.20 | 1.598 Mn |
| 09 Fri Jan 2026 | 302.29 | 290.20 | 305.34 | 289.00 | 1.273 Mn |
Indicators analysis of Celestica Inc (CLS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celestica Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
Celestica Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celestica Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celestica Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.47 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.