(CMCO) Columbus Mckinnon ForceIndex charts technical analysis
(CMCO) Columbus Mckinnon ForceIndex charts technical analysis ForceIndex analysis of Columbus Mckinnon | Buy/Sell Columbus Mckinnon
Columbus Mckinnon trades in USA in Capital Goods sector.
10 day averaged volume of Columbus Mckinnon is 280030
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 16.44 | 16.53 | 16.56 | 16.29 | 0.164 Mn |
| 26 Wed Nov 2025 | 16.53 | 15.92 | 16.55 | 15.92 | 0.2 Mn |
| 25 Tue Nov 2025 | 16.20 | 15.49 | 16.38 | 15.49 | 0.273 Mn |
| 24 Mon Nov 2025 | 15.49 | 15.12 | 15.63 | 14.75 | 0.246 Mn |
| 21 Fri Nov 2025 | 15.12 | 14.20 | 15.18 | 14.04 | 0.222 Mn |
| 20 Thu Nov 2025 | 14.22 | 14.66 | 14.87 | 14.05 | 0.324 Mn |
| 19 Wed Nov 2025 | 14.33 | 14.48 | 14.48 | 14.11 | 0.234 Mn |
| 18 Tue Nov 2025 | 14.26 | 14.34 | 14.47 | 14.11 | 0.231 Mn |
| 17 Mon Nov 2025 | 14.45 | 14.93 | 15.05 | 14.34 | 0.39 Mn |
| 14 Fri Nov 2025 | 14.95 | 15.11 | 15.25 | 14.42 | 0.401 Mn |
Indicators analysis of Columbus Mckinnon (CMCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.