(CMCSA) Comcast Corporation ForceIndex charts technical analysis
(CMCSA) Comcast Corporation ForceIndex charts technical analysis ForceIndex analysis of Comcast Corporation | Buy/Sell Comcast Corporation
Comcast Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Comcast Corporation is 19158577
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 28.53 | 29.15 | 29.26 | 28.46 | 42.858 Mn |
| 28 Tue Oct 2025 | 29.28 | 29.31 | 29.42 | 29.13 | 27.059 Mn |
| 27 Mon Oct 2025 | 29.42 | 29.41 | 29.72 | 29.29 | 24.107 Mn |
| 24 Fri Oct 2025 | 29.27 | 29.47 | 29.62 | 29.25 | 14.465 Mn |
| 23 Thu Oct 2025 | 29.29 | 29.54 | 29.70 | 29.25 | 12.496 Mn |
| 22 Wed Oct 2025 | 29.41 | 30.06 | 30.09 | 29.38 | 15.721 Mn |
| 21 Tue Oct 2025 | 29.97 | 29.65 | 29.99 | 29.49 | 30.083 Mn |
| 20 Mon Oct 2025 | 29.57 | 29.68 | 29.68 | 29.32 | 10.544 Mn |
| 17 Fri Oct 2025 | 29.55 | 29.23 | 29.64 | 29.16 | 18.257 Mn |
| 16 Thu Oct 2025 | 29.22 | 29.78 | 29.86 | 29.15 | 18.316 Mn |
Indicators analysis of Comcast Corporation (CMCSA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comcast Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comcast Corporation in short term and the sell signal is strong.
Comcast Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comcast Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comcast Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Comcast Corporation (CMCSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comcast Corporation (CMCSA) stock. Volume based technical analysis of Comcast Corporation (CMCSA) stock is negative.
Comcast Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.