(CMG) Chipotle Mexican BollingerBands charts technical analysis
(CMG) Chipotle Mexican BollingerBands charts technical analysis BollingerBands analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 14171140
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 55.45 | 55.49 | 55.83 | 54.74 | 9.939 Mn |
| 07 Mon Jul 2025 | 55.46 | 56.68 | 56.71 | 54.79 | 14.069 Mn |
| 03 Thu Jul 2025 | 57.07 | 56.97 | 57.25 | 56.72 | 10.384 Mn |
| 02 Wed Jul 2025 | 56.77 | 58.14 | 58.42 | 56.53 | 14.399 Mn |
| 01 Tue Jul 2025 | 58.24 | 56.17 | 58.33 | 56.17 | 21.803 Mn |
| 30 Mon Jun 2025 | 56.15 | 55.01 | 56.44 | 55.01 | 15.307 Mn |
| 27 Fri Jun 2025 | 55.05 | 54.19 | 55.25 | 54.18 | 14.97 Mn |
| 26 Thu Jun 2025 | 54.27 | 54.85 | 55.08 | 53.38 | 13.124 Mn |
| 25 Wed Jun 2025 | 55.14 | 54.93 | 55.33 | 54.63 | 10.443 Mn |
| 24 Tue Jun 2025 | 54.65 | 54.20 | 54.99 | 54.16 | 11.49 Mn |
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.