(CMG) Chipotle Mexican MACD charts technical analysis
(CMG) Chipotle Mexican MACD charts technical analysis MACD analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 23655270
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 39.32 | 40.03 | 40.04 | 38.98 | 36.428 Mn |
| 18 Thu Sep 2025 | 39.81 | 39.73 | 40.33 | 39.40 | 23.575 Mn |
| 17 Wed Sep 2025 | 39.67 | 39.49 | 40.25 | 39.37 | 22.923 Mn |
| 16 Tue Sep 2025 | 39.30 | 39.00 | 39.48 | 38.90 | 23.524 Mn |
| 15 Mon Sep 2025 | 38.58 | 38.70 | 39.04 | 38.42 | 19.207 Mn |
| 12 Fri Sep 2025 | 38.63 | 38.99 | 38.99 | 38.34 | 22.309 Mn |
| 11 Thu Sep 2025 | 38.96 | 38.71 | 39.10 | 38.30 | 25.063 Mn |
| 10 Wed Sep 2025 | 38.71 | 39.37 | 39.49 | 38.50 | 24.953 Mn |
| 09 Tue Sep 2025 | 39.46 | 39.56 | 39.84 | 39.25 | 17.891 Mn |
| 08 Mon Sep 2025 | 39.65 | 41.00 | 41.02 | 39.23 | 35.097 Mn |
Indicators analysis of Chipotle Mexican (CMG)
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.