Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican Renko charts technical analysis

(CMG) Chipotle Mexican Renko charts technical analysis Renko analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican

Chipotle Mexican trades in USA in Consumer Services sector.

10 day averaged volume of Chipotle Mexican is 31130886

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	31.57	31.22	31.80	31.01	18.557 Mn
13 Thu Nov 2025	31.39	31.40	31.93	31.19	16.162 Mn
12 Wed Nov 2025	31.34	29.96	31.36	29.85	23.125 Mn
11 Tue Nov 2025	29.81	30.41	30.49	29.75	36.826 Mn
10 Mon Nov 2025	30.48	30.90	31.12	30.32	30.279 Mn
07 Fri Nov 2025	30.57	30.65	30.71	30.02	24.159 Mn
06 Thu Nov 2025	30.56	31.56	32.00	30.48	30.835 Mn
05 Wed Nov 2025	31.97	31.65	32.29	31.42	25.227 Mn
04 Tue Nov 2025	31.72	31.28	32.06	31.04	24.244 Mn
31 Fri Oct 2025	31.69	32.51	32.51	31.21	50.225 Mn

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts