(CMRE) Costamare Inc ForceIndex charts technical analysis
(CMRE) Costamare Inc ForceIndex charts technical analysis ForceIndex analysis of Costamare Inc | Buy/Sell Costamare Inc
Costamare Inc trades in USA in Transportation sector.
10 day averaged volume of Costamare Inc is 588243
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 9.20 | 9.04 | 9.36 | 9.03 | 0.404 Mn |
| 01 Tue Jul 2025 | 8.98 | 9.10 | 9.22 | 8.95 | 0.441 Mn |
| 30 Mon Jun 2025 | 9.11 | 9.19 | 9.22 | 9.04 | 0.44 Mn |
| 27 Fri Jun 2025 | 9.24 | 9.28 | 9.47 | 9.20 | 1.057 Mn |
| 26 Thu Jun 2025 | 9.31 | 9.28 | 9.38 | 9.23 | 0.489 Mn |
| 25 Wed Jun 2025 | 9.27 | 9.10 | 9.30 | 9.07 | 0.446 Mn |
| 24 Tue Jun 2025 | 9.09 | 9.09 | 9.18 | 8.83 | 0.504 Mn |
| 23 Mon Jun 2025 | 9.09 | 9.14 | 9.26 | 9.06 | 0.627 Mn |
| 20 Fri Jun 2025 | 9.19 | 9.56 | 9.62 | 9.19 | 0.869 Mn |
| 18 Wed Jun 2025 | 9.57 | 9.23 | 9.60 | 9.23 | 0.577 Mn |
Indicators analysis of Costamare Inc (CMRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.