Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRE) Costamare Inc Weekly charts technical analysis

(CMRE) Costamare Inc Weekly charts technical analysis Weekly analysis of Costamare Inc | Buy/Sell Costamare Inc

Costamare Inc trades in USA in Transportation sector.

10 day averaged volume of Costamare Inc is 452530

Date	Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	11.47	11.07	12.04	10.97	2.277 Mn
07 Tue Oct 2025	11.51	11.93	11.97	11.43	0.865 Mn
03 Fri Oct 2025	11.93	12.58	12.58	11.75	2.125 Mn
26 Fri Sep 2025	12.50	12.20	13.16	12.16	3.329 Mn
19 Fri Sep 2025	12.28	12.35	12.75	12.18	2.187 Mn
12 Fri Sep 2025	12.30	12.16	12.38	12.00	1.836 Mn
05 Fri Sep 2025	12.08	11.35	12.12	11.26	1.856 Mn
29 Fri Aug 2025	11.44	11.53	11.65	11.33	0.367 Mn
29 Fri Aug 2025	11.44	11.72	11.89	11.33	2.385 Mn
22 Fri Aug 2025	11.74	11.13	11.81	10.94	2.545 Mn

Indicators analysis of Costamare Inc (CMRE)

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.

Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costamare Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts