(CMU) Colonial Municipal ForceIndex charts technical analysis
(CMU) Colonial Municipal ForceIndex charts technical analysis ForceIndex analysis of Colonial Municipal | Buy/Sell Colonial Municipal
Colonial Municipal trades in USA in N A sector.
10 day averaged volume of Colonial Municipal is 102250
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 3.48 | 3.47 | 3.49 | 3.47 | 0.065 Mn |
| 22 Mon Dec 2025 | 3.49 | 3.45 | 3.51 | 3.45 | 0.107 Mn |
| 19 Fri Dec 2025 | 3.47 | 3.50 | 3.50 | 3.47 | 0.087 Mn |
| 18 Thu Dec 2025 | 3.49 | 3.48 | 3.50 | 3.48 | 0.037 Mn |
| 17 Wed Dec 2025 | 3.48 | 3.46 | 3.50 | 3.46 | 0.087 Mn |
| 16 Tue Dec 2025 | 3.47 | 3.46 | 3.47 | 3.45 | 0.036 Mn |
| 15 Mon Dec 2025 | 3.48 | 3.48 | 3.48 | 3.47 | 0.085 Mn |
| 12 Fri Dec 2025 | 3.48 | 3.48 | 3.49 | 3.46 | 0.418 Mn |
| 11 Thu Dec 2025 | 3.48 | 3.47 | 3.49 | 3.47 | 0.067 Mn |
| 10 Wed Dec 2025 | 3.47 | 3.46 | 3.48 | 3.46 | 0.044 Mn |
Indicators analysis of Colonial Municipal (CMU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.