Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation Weekly charts technical analysis

(CNC) Centene Corporation Weekly charts technical analysis Weekly analysis of Centene Corporation | Buy/Sell Centene Corporation

Centene Corporation trades in USA in Health Care sector.

10 day averaged volume of Centene Corporation is 6855953

Date	Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	41.23	40.78	41.93	40.50	4.437 Mn
13 Fri Feb 2026	40.58	38.85	40.68	38.85	4.541 Mn
13 Fri Feb 2026	40.58	38.42	40.83	37.71	29.352 Mn
06 Fri Feb 2026	38.46	42.67	43.45	35.40	40.141 Mn
30 Fri Jan 2026	43.32	45.43	46.53	39.73	29.649 Mn
23 Fri Jan 2026	46.08	45.75	46.27	43.28	14.489 Mn
16 Fri Jan 2026	45.75	45.50	47.68	44.79	18.429 Mn
09 Fri Jan 2026	46.61	42.99	47.47	42.62	32.204 Mn
02 Fri Jan 2026	41.78	40.54	42.07	40.51	10.172 Mn
29 Mon Dec 2025	40.81	40.54	40.99	40.51	3.897 Mn

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.62 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts