(CNMD) Conmed Corporation ForceIndex charts technical analysis
(CNMD) Conmed Corporation ForceIndex charts technical analysis ForceIndex analysis of Conmed Corporation | Buy/Sell Conmed Corporation
Conmed Corporation trades in USA in Health Care sector.
10 day averaged volume of Conmed Corporation is 300773
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 44.48 | 44.48 | 45.57 | 44.12 | 0.23 Mn |
| 14 Tue Oct 2025 | 44.53 | 42.90 | 44.84 | 42.77 | 0.239 Mn |
| 13 Mon Oct 2025 | 43.40 | 43.19 | 43.88 | 42.51 | 0.368 Mn |
| 10 Fri Oct 2025 | 42.68 | 45.61 | 45.61 | 42.50 | 0.471 Mn |
| 09 Thu Oct 2025 | 45.41 | 46.58 | 46.58 | 45.37 | 0.228 Mn |
| 08 Wed Oct 2025 | 46.52 | 46.02 | 46.54 | 45.28 | 0.203 Mn |
| 07 Tue Oct 2025 | 45.90 | 46.70 | 46.81 | 45.72 | 0.225 Mn |
| 06 Mon Oct 2025 | 46.47 | 48.24 | 48.41 | 46.38 | 0.194 Mn |
| 03 Fri Oct 2025 | 48.13 | 46.69 | 48.44 | 46.69 | 0.344 Mn |
| 02 Thu Oct 2025 | 46.60 | 47.16 | 47.43 | 45.84 | 0.263 Mn |
Indicators analysis of Conmed Corporation (CNMD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conmed Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.