(CNMD) Conmed Corporation ForceIndex charts technical analysis
(CNMD) Conmed Corporation ForceIndex charts technical analysis ForceIndex analysis of Conmed Corporation | Buy/Sell Conmed Corporation
Conmed Corporation trades in USA in Health Care sector.
10 day averaged volume of Conmed Corporation is 314130
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 54.36 | 53.86 | 55.15 | 53.58 | 0.229 Mn |
| 28 Thu Aug 2025 | 53.73 | 54.39 | 54.39 | 53.18 | 0.252 Mn |
| 27 Wed Aug 2025 | 54.43 | 54.65 | 55.07 | 54.24 | 0.189 Mn |
| 26 Tue Aug 2025 | 54.73 | 54.21 | 54.87 | 53.95 | 0.255 Mn |
| 25 Mon Aug 2025 | 54.28 | 55.70 | 55.74 | 54.23 | 0.241 Mn |
| 22 Fri Aug 2025 | 55.81 | 53.53 | 56.12 | 53.23 | 0.509 Mn |
| 21 Thu Aug 2025 | 53.07 | 52.79 | 53.99 | 52.60 | 0.406 Mn |
| 20 Wed Aug 2025 | 53.46 | 54.45 | 54.74 | 53.44 | 0.322 Mn |
| 19 Tue Aug 2025 | 54.50 | 53.49 | 55.37 | 53.49 | 0.265 Mn |
| 18 Mon Aug 2025 | 53.39 | 53.23 | 54.63 | 52.92 | 0.394 Mn |
Indicators analysis of Conmed Corporation (CNMD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.2 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.