(CNMD) Conmed Corporation Stochastics charts technical analysis
(CNMD) Conmed Corporation Stochastics charts technical analysis Stochastics analysis of Conmed Corporation | Buy/Sell Conmed Corporation
Conmed Corporation trades in USA in Health Care sector.
10 day averaged volume of Conmed Corporation is 637300
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 41.57 | 42.13 | 42.51 | 41.15 | 0.569 Mn |
| 15 Thu Jan 2026 | 42.55 | 41.82 | 42.98 | 41.66 | 0.61 Mn |
| 14 Wed Jan 2026 | 41.58 | 40.00 | 42.09 | 40.00 | 0.587 Mn |
| 13 Tue Jan 2026 | 40.03 | 43.53 | 43.68 | 39.60 | 0.579 Mn |
| 12 Mon Jan 2026 | 43.46 | 43.11 | 43.94 | 42.05 | 0.597 Mn |
| 09 Fri Jan 2026 | 42.91 | 43.24 | 43.51 | 41.81 | 0.743 Mn |
| 08 Thu Jan 2026 | 44.20 | 42.94 | 45.69 | 42.88 | 0.632 Mn |
| 07 Wed Jan 2026 | 43.40 | 43.92 | 44.50 | 42.95 | 0.806 Mn |
| 06 Tue Jan 2026 | 43.49 | 41.96 | 43.91 | 41.76 | 0.765 Mn |
| 05 Mon Jan 2026 | 41.88 | 40.35 | 42.87 | 40.35 | 0.56 Mn |
Indicators analysis of Conmed Corporation (CNMD)
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.