(CODI) Compass Diversified ForceIndex charts technical analysis
(CODI) Compass Diversified ForceIndex charts technical analysis ForceIndex analysis of Compass Diversified | Buy/Sell Compass Diversified
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 682240
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 7.28 | 7.37 | 7.57 | 7.14 | 0.699 Mn |
| 04 Thu Sep 2025 | 7.29 | 7.22 | 7.31 | 7.15 | 0.436 Mn |
| 03 Wed Sep 2025 | 7.19 | 7.14 | 7.28 | 6.97 | 0.516 Mn |
| 02 Tue Sep 2025 | 7.23 | 7.32 | 7.44 | 7.14 | 0.593 Mn |
| 29 Fri Aug 2025 | 7.50 | 7.26 | 7.59 | 7.13 | 0.977 Mn |
| 29 Fri Aug 2025 | 7.50 | 7.26 | 7.59 | 7.13 | 0.977 Mn |
| 28 Thu Aug 2025 | 7.19 | 7.60 | 7.61 | 7.17 | 0.586 Mn |
| 27 Wed Aug 2025 | 7.53 | 7.42 | 7.61 | 7.40 | 0.519 Mn |
| 26 Tue Aug 2025 | 7.49 | 7.66 | 7.72 | 7.48 | 0.608 Mn |
| 25 Mon Aug 2025 | 7.69 | 7.60 | 7.81 | 7.59 | 0.781 Mn |
Indicators analysis of Compass Diversified (CODI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.