(CODI) Compass Diversified ForceIndex charts technical analysis
(CODI) Compass Diversified ForceIndex charts technical analysis ForceIndex analysis of Compass Diversified | Buy/Sell Compass Diversified
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 1110060
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 6.85 | 6.37 | 7.11 | 6.32 | 2.048 Mn |
| 13 Fri Feb 2026 | 6.39 | 6.23 | 6.53 | 6.14 | 1.289 Mn |
| 13 Fri Feb 2026 | 6.39 | 6.23 | 6.53 | 6.14 | 1.289 Mn |
| 12 Thu Feb 2026 | 6.21 | 6.69 | 6.81 | 6.19 | 0.847 Mn |
| 11 Wed Feb 2026 | 6.66 | 6.87 | 6.93 | 6.47 | 0.894 Mn |
| 10 Tue Feb 2026 | 6.86 | 7.11 | 7.20 | 6.79 | 0.644 Mn |
| 09 Mon Feb 2026 | 7.03 | 6.90 | 7.24 | 6.56 | 1.357 Mn |
| 06 Fri Feb 2026 | 6.85 | 6.36 | 7.08 | 6.32 | 1.671 Mn |
| 05 Thu Feb 2026 | 6.28 | 6.47 | 6.58 | 6.23 | 0.946 Mn |
| 04 Wed Feb 2026 | 6.55 | 6.28 | 6.66 | 6.22 | 0.955 Mn |
Indicators analysis of Compass Diversified (CODI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.