(CODI) Compass Diversified ForceIndex charts technical analysis
(CODI) Compass Diversified ForceIndex charts technical analysis ForceIndex analysis of Compass Diversified | Buy/Sell Compass Diversified
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 1530837
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 6.49 | 6.50 | 6.55 | 6.41 | 1.068 Mn |
| 01 Tue Jul 2025 | 6.39 | 6.22 | 6.62 | 6.21 | 1.147 Mn |
| 30 Mon Jun 2025 | 6.28 | 6.20 | 6.39 | 6.16 | 1.061 Mn |
| 27 Fri Jun 2025 | 6.14 | 6.29 | 6.34 | 6.14 | 1.567 Mn |
| 26 Thu Jun 2025 | 6.26 | 6.26 | 6.34 | 6.20 | 1.074 Mn |
| 25 Wed Jun 2025 | 6.26 | 6.49 | 6.51 | 6.23 | 1.041 Mn |
| 24 Tue Jun 2025 | 6.43 | 6.53 | 6.66 | 6.38 | 1.399 Mn |
| 23 Mon Jun 2025 | 6.41 | 6.29 | 6.54 | 6.21 | 1.384 Mn |
| 20 Fri Jun 2025 | 6.38 | 6.44 | 6.57 | 6.37 | 2.502 Mn |
| 18 Wed Jun 2025 | 6.38 | 6.08 | 6.53 | 6.06 | 2.253 Mn |
Indicators analysis of Compass Diversified (CODI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.