(CODI) Compass Diversified Weekly charts technical analysis
(CODI) Compass Diversified Weekly charts technical analysis Weekly analysis of Compass Diversified | Buy/Sell Compass Diversified
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 1194126
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 5.98 | 6.07 | 6.11 | 5.86 | 0.946 Mn |
| 07 Fri Nov 2025 | 5.95 | 6.08 | 6.55 | 5.80 | 4.283 Mn |
| 31 Fri Oct 2025 | 6.38 | 6.39 | 6.49 | 6.16 | 1.26 Mn |
| 31 Fri Oct 2025 | 6.38 | 7.89 | 8.07 | 6.16 | 6.398 Mn |
| 24 Fri Oct 2025 | 8.00 | 7.39 | 8.36 | 7.07 | 6.202 Mn |
| 17 Fri Oct 2025 | 7.30 | 8.96 | 9.24 | 7.10 | 19.965 Mn |
| 07 Tue Oct 2025 | 6.49 | 6.77 | 6.96 | 6.46 | 2.315 Mn |
| 03 Fri Oct 2025 | 6.73 | 6.75 | 6.91 | 6.45 | 3.569 Mn |
| 26 Fri Sep 2025 | 6.72 | 7.22 | 7.38 | 6.64 | 4.88 Mn |
| 19 Fri Sep 2025 | 7.20 | 7.05 | 7.47 | 6.91 | 5.335 Mn |
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.