Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHR) Coherent Inc Weekly charts technical analysis

(COHR) Coherent Inc Weekly charts technical analysis Weekly analysis of Coherent Inc | Buy/Sell Coherent Inc

Coherent Inc trades in USA in Capital Goods sector.

10 day averaged volume of Coherent Inc is 2619930

Date Closing Price Open High Low Volume
27 Mon Jan 2025 81.32 88.00 90.00 75.60 12.874 Mn
24 Fri Jan 2025 100.33 100.00 110.73 96.88 11.56 Mn
17 Fri Jan 2025 98.29 97.72 99.17 96.29 2.328 Mn
17 Fri Jan 2025 98.29 87.50 99.17 86.28 12.312 Mn
10 Fri Jan 2025 89.87 97.15 97.75 88.10 7.42 Mn
08 Wed Jan 2025 93.66 108.78 109.05 92.52 9.848 Mn
03 Fri Jan 2025 106.24 93.80 106.75 92.40 9.45 Mn
27 Fri Dec 2024 96.99 100.25 100.91 95.92 3.849 Mn
20 Fri Dec 2024 97.67 106.55 109.43 94.09 14.737 Mn
13 Fri Dec 2024 106.64 111.31 112.97 99.29 11.063 Mn

Indicators analysis of Coherent Inc (COHR)

Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coherent Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coherent Inc in short term but the sell signal is initial and weak.

Coherent Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coherent Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coherent Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.72 and Coherent Inc (COHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.

Coherent Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coherent Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coherent Inc in short term but the sell signal is initial and weak.

Coherent Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coherent Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coherent Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.72 and Coherent Inc (COHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.

Coherent Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme