(COKE) Coca Cola Monthly charts technical analysis
(COKE) Coca Cola Monthly charts technical analysis Monthly analysis of Coca Cola | Buy/Sell Coca Cola
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 395980
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 116.94 | 116.75 | 117.80 | 115.87 | 0.453 Mn |
| 29 Fri Aug 2025 | 117.24 | 112.19 | 120.56 | 110.40 | 8.238 Mn |
| 31 Thu Jul 2025 | 111.75 | 111.78 | 124.50 | 109.42 | 14.449 Mn |
| 30 Mon Jun 2025 | 111.65 | 113.98 | 113.98 | 105.21 | 13.772 Mn |
| 30 Fri May 2025 | 114.65 | 1352.53 | 1352.53 | 110.82 | 4.49 Mn |
| 30 Wed Apr 2025 | 1355.81 | 1350.00 | 1433.97 | 1225.00 | 1.04 Mn |
| 31 Mon Mar 2025 | 1350.00 | 1416.00 | 1420.23 | 1227.60 | 1.003 Mn |
| 28 Fri Feb 2025 | 1417.12 | 1336.30 | 1460.92 | 1326.77 | 0.753 Mn |
| 31 Fri Jan 2025 | 1367.62 | 1261.01 | 1438.50 | 1236.26 | 0.958 Mn |
| 31 Tue Dec 2024 | 1259.99 | 1282.38 | 1295.63 | 1182.44 | 0.496 Mn |
Indicators analysis of Coca Cola (COKE)
Price action analysis of Coca Cola ( (COKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (COKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (COKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (COKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.93 and Coca Cola (COKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (COKE) stock. Volume based technical analysis of Coca Cola (COKE) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Coca Cola ( (COKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (COKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (COKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (COKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.93 and Coca Cola (COKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (COKE) stock. Volume based technical analysis of Coca Cola (COKE) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.