(COLB) Columbia Banking ForceIndex charts technical analysis
(COLB) Columbia Banking ForceIndex charts technical analysis ForceIndex analysis of Columbia Banking | Buy/Sell Columbia Banking
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 2813060
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 31.25 | 31.99 | 32.21 | 30.75 | 4.149 Mn |
| 11 Wed Feb 2026 | 31.63 | 32.24 | 32.62 | 31.38 | 2.035 Mn |
| 10 Tue Feb 2026 | 32.02 | 32.37 | 32.60 | 31.72 | 2.382 Mn |
| 09 Mon Feb 2026 | 32.42 | 32.04 | 32.70 | 31.88 | 2.422 Mn |
| 06 Fri Feb 2026 | 32.07 | 31.42 | 32.23 | 31.42 | 2.746 Mn |
| 05 Thu Feb 2026 | 31.24 | 30.97 | 31.40 | 30.14 | 3.445 Mn |
| 04 Wed Feb 2026 | 31.14 | 30.59 | 31.42 | 30.59 | 3.484 Mn |
| 03 Tue Feb 2026 | 30.44 | 29.74 | 30.49 | 29.54 | 2.753 Mn |
| 02 Mon Feb 2026 | 29.69 | 29.30 | 29.96 | 29.03 | 2.397 Mn |
| 30 Fri Jan 2026 | 29.44 | 28.98 | 29.50 | 28.92 | 2.712 Mn |
Indicators analysis of Columbia Banking (COLB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.