(COLB) Columbia Banking ForceIndex charts technical analysis
(COLB) Columbia Banking ForceIndex charts technical analysis ForceIndex analysis of Columbia Banking | Buy/Sell Columbia Banking
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 2464630
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 28.59 | 28.56 | 28.72 | 28.47 | 0.851 Mn |
| 24 Wed Dec 2025 | 28.62 | 28.65 | 28.72 | 28.54 | 0.826 Mn |
| 23 Tue Dec 2025 | 28.61 | 29.00 | 29.07 | 28.57 | 1.997 Mn |
| 22 Mon Dec 2025 | 29.02 | 29.02 | 29.26 | 28.89 | 2.549 Mn |
| 19 Fri Dec 2025 | 28.85 | 28.86 | 29.11 | 28.64 | 4.59 Mn |
| 18 Thu Dec 2025 | 28.86 | 29.18 | 29.25 | 28.76 | 2.615 Mn |
| 17 Wed Dec 2025 | 28.95 | 28.96 | 29.33 | 28.82 | 2.422 Mn |
| 16 Tue Dec 2025 | 28.91 | 29.14 | 29.31 | 28.79 | 2.428 Mn |
| 15 Mon Dec 2025 | 29.16 | 29.51 | 29.61 | 29.09 | 1.886 Mn |
| 12 Fri Dec 2025 | 29.24 | 29.33 | 29.46 | 29.05 | 2.209 Mn |
Indicators analysis of Columbia Banking (COLB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.