(COLB) Columbia Banking Stochastics charts technical analysis
(COLB) Columbia Banking Stochastics charts technical analysis Stochastics analysis of Columbia Banking | Buy/Sell Columbia Banking
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 1691130
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 29.98 | 30.08 | 30.39 | 29.60 | 1.091 Mn |
| 19 Tue Nov 2024 | 30.15 | 30.00 | 30.55 | 30.00 | 1.201 Mn |
| 18 Mon Nov 2024 | 30.55 | 30.93 | 31.15 | 30.50 | 0.971 Mn |
| 15 Fri Nov 2024 | 30.88 | 31.14 | 31.39 | 30.55 | 0.939 Mn |
| 14 Thu Nov 2024 | 31.12 | 30.95 | 31.58 | 30.88 | 1.075 Mn |
| 13 Wed Nov 2024 | 30.95 | 31.53 | 31.83 | 30.92 | 1.263 Mn |
| 12 Tue Nov 2024 | 31.38 | 31.27 | 31.73 | 31.06 | 1.081 Mn |
| 11 Mon Nov 2024 | 31.50 | 31.10 | 31.86 | 30.89 | 1.525 Mn |
| 08 Fri Nov 2024 | 30.48 | 30.55 | 30.74 | 30.03 | 1.444 Mn |
| 07 Thu Nov 2024 | 30.43 | 31.34 | 31.46 | 30.36 | 2.788 Mn |
Indicators analysis of Columbia Banking (COLB)
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.