Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical BollingerBands charts technical analysis

(COLL) Collegium Pharmaceutical BollingerBands charts technical analysis BollingerBands analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 529215

Date	Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	29.11	29.27	29.49	28.84	0.253 Mn
26 Thu Dec 2024	29.49	29.13	29.58	28.86	0.27 Mn
24 Tue Dec 2024	29.06	29.09	29.26	28.75	0.121 Mn
23 Mon Dec 2024	29.15	29.69	30.19	28.96	0.388 Mn
20 Fri Dec 2024	29.70	30.39	31.06	29.53	1.377 Mn
19 Thu Dec 2024	30.44	30.28	30.83	29.85	0.484 Mn
18 Wed Dec 2024	30.02	30.95	31.14	29.48	0.489 Mn
17 Tue Dec 2024	30.90	30.66	31.10	30.28	0.556 Mn
16 Mon Dec 2024	30.72	30.03	30.89	29.67	0.461 Mn
13 Fri Dec 2024	30.09	30.13	30.55	29.77	0.524 Mn

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.

Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.98 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts