(COLL) Collegium Pharmaceutical ForceIndex charts technical analysis
(COLL) Collegium Pharmaceutical ForceIndex charts technical analysis ForceIndex analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 497460
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 49.58 | 48.91 | 49.59 | 48.50 | 0.199 Mn |
| 23 Tue Dec 2025 | 48.85 | 49.01 | 49.44 | 48.63 | 0.537 Mn |
| 22 Mon Dec 2025 | 48.84 | 48.77 | 49.20 | 48.29 | 0.275 Mn |
| 19 Fri Dec 2025 | 48.88 | 48.78 | 49.79 | 48.53 | 0.87 Mn |
| 18 Thu Dec 2025 | 49.33 | 48.99 | 49.92 | 48.87 | 0.69 Mn |
| 17 Wed Dec 2025 | 48.90 | 48.60 | 49.03 | 47.83 | 0.447 Mn |
| 16 Tue Dec 2025 | 48.71 | 49.05 | 49.49 | 48.24 | 0.479 Mn |
| 15 Mon Dec 2025 | 49.01 | 48.69 | 49.46 | 48.51 | 0.521 Mn |
| 12 Fri Dec 2025 | 48.63 | 48.53 | 48.97 | 47.86 | 0.369 Mn |
| 11 Thu Dec 2025 | 48.36 | 48.96 | 49.16 | 48.11 | 0.238 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.