(COLL) Collegium Pharmaceutical ForceIndex charts technical analysis
(COLL) Collegium Pharmaceutical ForceIndex charts technical analysis ForceIndex analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 301528
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 27.01 | 27.00 | 27.77 | 26.89 | 0.228 Mn |
| 16 Wed Apr 2025 | 27.02 | 27.19 | 27.54 | 26.66 | 0 Mn |
| 16 Wed Apr 2025 | 27.02 | 27.19 | 27.53 | 26.66 | 0.283 Mn |
| 16 Wed Apr 2025 | 27.02 | 27.19 | 27.54 | 26.66 | 0 Mn |
| 16 Wed Apr 2025 | 27.02 | 27.19 | 27.54 | 26.66 | 0 Mn |
| 16 Wed Apr 2025 | 27.02 | 27.19 | 27.54 | 26.66 | 0 Mn |
| 15 Tue Apr 2025 | 27.12 | 26.64 | 27.57 | 26.64 | 0.359 Mn |
| 14 Mon Apr 2025 | 26.73 | 26.73 | 27.19 | 26.25 | 0.617 Mn |
| 11 Fri Apr 2025 | 26.30 | 24.98 | 26.34 | 24.47 | 0.617 Mn |
| 10 Thu Apr 2025 | 24.67 | 25.99 | 25.99 | 23.23 | 0.561 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.