(COLL) Collegium Pharmaceutical Stochastics charts technical analysis
(COLL) Collegium Pharmaceutical Stochastics charts technical analysis Stochastics analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 453029
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 28.91 | 29.50 | 30.01 | 28.76 | 0.382 Mn |
| 06 Thu Mar 2025 | 29.80 | 28.47 | 30.02 | 28.18 | 0.44 Mn |
| 05 Wed Mar 2025 | 28.52 | 28.04 | 28.52 | 27.27 | 0.475 Mn |
| 04 Tue Mar 2025 | 28.04 | 28.33 | 28.61 | 27.70 | 0.462 Mn |
| 03 Mon Mar 2025 | 28.44 | 29.15 | 29.63 | 28.13 | 0.38 Mn |
| 28 Fri Feb 2025 | 29.05 | 30.33 | 31.44 | 28.81 | 0.698 Mn |
| 27 Thu Feb 2025 | 28.42 | 28.04 | 29.00 | 27.84 | 0.637 Mn |
| 26 Wed Feb 2025 | 28.35 | 28.62 | 29.50 | 28.31 | 0.355 Mn |
| 25 Tue Feb 2025 | 28.82 | 28.98 | 29.40 | 28.52 | 0.465 Mn |
| 24 Mon Feb 2025 | 29.19 | 29.13 | 29.82 | 28.94 | 0.327 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.