(COLM) Columbia Sportswear ForceIndex charts technical analysis
(COLM) Columbia Sportswear ForceIndex charts technical analysis ForceIndex analysis of Columbia Sportswear | Buy/Sell Columbia Sportswear
Columbia Sportswear trades in USA in Consumer Non Durables sector.
10 day averaged volume of Columbia Sportswear is 503410
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 57.18 | 57.78 | 58.47 | 56.82 | 0.47 Mn |
| 11 Thu Dec 2025 | 57.28 | 55.92 | 57.39 | 55.63 | 0.489 Mn |
| 10 Wed Dec 2025 | 55.84 | 54.03 | 55.97 | 54.03 | 0.541 Mn |
| 09 Tue Dec 2025 | 53.84 | 53.89 | 54.70 | 53.45 | 0.489 Mn |
| 08 Mon Dec 2025 | 54.08 | 55.16 | 55.17 | 53.64 | 0.504 Mn |
| 05 Fri Dec 2025 | 55.11 | 54.54 | 55.44 | 54.07 | 0.494 Mn |
| 04 Thu Dec 2025 | 54.51 | 54.82 | 55.50 | 54.21 | 0.438 Mn |
| 03 Wed Dec 2025 | 55.18 | 54.48 | 55.85 | 54.45 | 0.439 Mn |
| 02 Tue Dec 2025 | 54.64 | 55.24 | 55.24 | 54.08 | 0.597 Mn |
| 01 Mon Dec 2025 | 55.33 | 53.20 | 55.97 | 53.20 | 0.626 Mn |
Indicators analysis of Columbia Sportswear (COLM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.