Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear Weekly charts technical analysis

(COLM) Columbia Sportswear Weekly charts technical analysis Weekly analysis of Columbia Sportswear | Buy/Sell Columbia Sportswear

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 803820

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	61.08	61.49	61.61	60.61	0.535 Mn
27 Fri Jun 2025	61.43	60.07	63.25	58.89	3.882 Mn
20 Fri Jun 2025	60.39	61.28	61.47	59.74	3.181 Mn
13 Fri Jun 2025	59.62	62.01	64.75	59.21	2.83 Mn
06 Fri Jun 2025	61.78	63.38	63.42	60.22	3.301 Mn
30 Fri May 2025	63.78	64.82	66.44	63.47	3.021 Mn
23 Fri May 2025	63.80	65.49	67.52	62.79	2.788 Mn
16 Fri May 2025	66.70	69.64	71.68	66.15	3.207 Mn
09 Fri May 2025	66.08	59.57	67.55	59.57	6.269 Mn
02 Fri May 2025	59.63	64.20	65.63	58.44	5.819 Mn

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts