Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear Weekly charts technical analysis

(COLM) Columbia Sportswear Weekly charts technical analysis Weekly analysis of Columbia Sportswear | Buy/Sell Columbia Sportswear

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 543440

Date	Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	54.20	52.57	54.75	52.26	1.159 Mn
17 Fri Oct 2025	52.23	50.05	52.87	49.47	2.588 Mn
10 Fri Oct 2025	48.96	53.30	53.90	48.89	2.78 Mn
03 Fri Oct 2025	53.30	53.08	54.28	51.27	2.782 Mn
26 Fri Sep 2025	52.64	53.24	54.04	50.44	2.723 Mn
19 Fri Sep 2025	53.35	54.70	55.34	53.14	4.754 Mn
12 Fri Sep 2025	54.61	56.60	56.97	54.11	3.376 Mn
05 Fri Sep 2025	56.50	55.31	58.48	55.31	3.404 Mn
29 Fri Aug 2025	55.72	54.93	56.27	54.88	0.865 Mn
29 Fri Aug 2025	55.72	56.41	56.75	53.83	3.489 Mn

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.68 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts