(COMT) Ishares Commodities ForceIndex charts technical analysis
(COMT) Ishares Commodities ForceIndex charts technical analysis ForceIndex analysis of Ishares Commodities | Buy/Sell Ishares Commodities
Ishares Commodities trades in USA in N A sector.
10 day averaged volume of Ishares Commodities is 259550
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 25.97 | 25.90 | 26.05 | 25.76 | 0.159 Mn |
| 12 Mon Jan 2026 | 25.70 | 25.57 | 25.77 | 25.51 | 0.365 Mn |
| 09 Fri Jan 2026 | 25.40 | 25.48 | 25.60 | 25.39 | 0.331 Mn |
| 08 Thu Jan 2026 | 25.42 | 25.09 | 25.42 | 25.05 | 0.207 Mn |
| 07 Wed Jan 2026 | 25.02 | 25.10 | 25.11 | 24.95 | 0.137 Mn |
| 06 Tue Jan 2026 | 25.20 | 25.45 | 25.47 | 25.18 | 0.152 Mn |
| 05 Mon Jan 2026 | 25.33 | 25.15 | 25.34 | 25.13 | 0.247 Mn |
| 02 Fri Jan 2026 | 24.89 | 24.85 | 24.92 | 24.75 | 0.198 Mn |
| 31 Wed Dec 2025 | 24.89 | 25.08 | 25.08 | 24.85 | 0.152 Mn |
| 30 Tue Dec 2025 | 25.11 | 25.19 | 25.22 | 25.11 | 0.58 Mn |
Indicators analysis of Ishares Commodities (COMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.