(COMT) Ishares Commodities ForceIndex charts technical analysis
(COMT) Ishares Commodities ForceIndex charts technical analysis ForceIndex analysis of Ishares Commodities | Buy/Sell Ishares Commodities
Ishares Commodities trades in USA in N A sector.
10 day averaged volume of Ishares Commodities is 100400
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 26.59 | 26.47 | 26.63 | 26.39 | 0.032 Mn |
| 27 Wed Aug 2025 | 26.47 | 26.35 | 26.53 | 26.35 | 0.122 Mn |
| 26 Tue Aug 2025 | 26.39 | 26.42 | 26.49 | 26.34 | 0.127 Mn |
| 25 Mon Aug 2025 | 26.59 | 26.38 | 26.66 | 26.38 | 0.084 Mn |
| 22 Fri Aug 2025 | 26.42 | 26.26 | 26.44 | 26.26 | 0.117 Mn |
| 21 Thu Aug 2025 | 26.28 | 26.08 | 26.32 | 26.08 | 0.053 Mn |
| 20 Wed Aug 2025 | 26.14 | 25.98 | 26.14 | 25.98 | 0.094 Mn |
| 19 Tue Aug 2025 | 25.84 | 25.86 | 25.91 | 25.80 | 0.073 Mn |
| 18 Mon Aug 2025 | 25.97 | 25.79 | 26.03 | 25.73 | 0.064 Mn |
| 15 Fri Aug 2025 | 25.93 | 25.84 | 25.95 | 25.79 | 0.1 Mn |
Indicators analysis of Ishares Commodities (COMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.