(COMT) Ishares Commodities ForceIndex charts technical analysis
(COMT) Ishares Commodities ForceIndex charts technical analysis ForceIndex analysis of Ishares Commodities | Buy/Sell Ishares Commodities
Ishares Commodities trades in USA in N A sector.
10 day averaged volume of Ishares Commodities is 388480
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 24.48 | 23.28 | 24.57 | 23.11 | 0.441 Mn |
| 08 Tue Apr 2025 | 23.54 | 24.39 | 24.39 | 23.43 | 0.387 Mn |
| 07 Mon Apr 2025 | 24.02 | 24.14 | 24.85 | 23.97 | 0.4 Mn |
| 04 Fri Apr 2025 | 24.53 | 24.47 | 24.69 | 24.14 | 0.713 Mn |
| 03 Thu Apr 2025 | 25.59 | 25.55 | 25.70 | 25.52 | 0.417 Mn |
| 02 Wed Apr 2025 | 26.70 | 26.45 | 26.73 | 26.45 | 0.329 Mn |
| 01 Tue Apr 2025 | 26.51 | 26.55 | 26.60 | 26.46 | 1.016 Mn |
| 31 Mon Mar 2025 | 26.47 | 26.22 | 26.53 | 26.16 | 0.164 Mn |
| 28 Fri Mar 2025 | 26.10 | 26.20 | 26.20 | 26.06 | 0.158 Mn |
| 24 Mon Mar 2025 | 26.12 | 26.08 | 26.20 | 26.03 | 0.204 Mn |
Indicators analysis of Ishares Commodities (COMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term and the sell signal is strong.
Ishares Commodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Commodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.