Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies BollingerBands charts technical analysis

(COO) Cooper Companies BollingerBands charts technical analysis BollingerBands analysis of Cooper Companies | Buy/Sell Cooper Companies

Cooper Companies trades in USA in Health Care sector.

10 day averaged volume of Cooper Companies is 2247380

Date	Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	81.96	82.13	82.52	81.86	1.059 Mn
30 Tue Dec 2025	82.47	82.09	82.64	81.89	2.331 Mn
29 Mon Dec 2025	82.20	82.58	82.66	81.93	1.989 Mn
26 Fri Dec 2025	82.62	82.70	83.00	81.96	1.237 Mn
24 Wed Dec 2025	82.57	83.61	83.64	82.29	0.729 Mn
23 Tue Dec 2025	82.88	83.45	83.61	82.56	1.61 Mn
22 Mon Dec 2025	83.84	83.38	84.18	82.61	1.964 Mn
19 Fri Dec 2025	82.75	82.57	83.08	82.08	3.588 Mn
18 Thu Dec 2025	82.46	82.80	83.31	81.92	3.337 Mn
17 Wed Dec 2025	82.48	82.63	84.25	82.23	3.629 Mn

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.

Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cooper Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.63 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts