Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies Renko charts technical analysis

(COO) Cooper Companies Renko charts technical analysis Renko analysis of Cooper Companies | Buy/Sell Cooper Companies

Cooper Companies trades in USA in Health Care sector.

10 day averaged volume of Cooper Companies is 2327340

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	75.47	71.72	76.08	71.44	3.811 Mn
20 Thu Nov 2025	71.11	72.28	73.27	71.01	2.344 Mn
19 Wed Nov 2025	72.15	72.20	73.48	71.18	3.505 Mn
18 Tue Nov 2025	72.20	71.68	72.73	71.20	2.789 Mn
17 Mon Nov 2025	71.35	71.52	72.58	70.83	3.205 Mn
14 Fri Nov 2025	72.13	71.17	72.25	70.64	2.599 Mn
13 Thu Nov 2025	71.75	71.43	72.74	70.89	2.755 Mn
12 Wed Nov 2025	72.49	72.25	73.39	71.55	1.961 Mn
11 Tue Nov 2025	71.74	71.27	71.96	71.08	1.122 Mn
10 Mon Nov 2025	70.72	70.10	70.94	69.69	1.641 Mn

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cooper Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.32 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts