(COO) Cooper Companies Stochastics charts technical analysis
(COO) Cooper Companies Stochastics charts technical analysis Stochastics analysis of Cooper Companies | Buy/Sell Cooper Companies
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2127200
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 83.23 | 84.00 | 84.36 | 82.94 | 3.274 Mn |
| 09 Fri Jan 2026 | 83.45 | 83.13 | 83.88 | 82.11 | 2.515 Mn |
| 08 Thu Jan 2026 | 83.13 | 82.87 | 84.25 | 82.70 | 2.473 Mn |
| 07 Wed Jan 2026 | 83.90 | 84.32 | 85.04 | 83.25 | 3.378 Mn |
| 06 Tue Jan 2026 | 84.32 | 83.14 | 84.48 | 82.93 | 2.396 Mn |
| 05 Mon Jan 2026 | 82.74 | 81.10 | 83.39 | 80.23 | 1.665 Mn |
| 02 Fri Jan 2026 | 81.11 | 82.09 | 82.44 | 80.80 | 2.23 Mn |
| 31 Wed Dec 2025 | 81.96 | 82.13 | 82.52 | 81.86 | 1.059 Mn |
| 30 Tue Dec 2025 | 82.47 | 82.09 | 82.64 | 81.89 | 2.331 Mn |
| 29 Mon Dec 2025 | 82.20 | 82.58 | 82.66 | 81.93 | 1.989 Mn |
Indicators analysis of Cooper Companies (COO)
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.99 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.