(CORT) Corcept Therapeutics ForceIndex charts technical analysis
(CORT) Corcept Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Corcept Therapeutics | Buy/Sell Corcept Therapeutics
Corcept Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Corcept Therapeutics is 1983550
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 34.82 | 33.97 | 35.06 | 33.29 | 2.56 Mn |
| 19 Thu Feb 2026 | 34.24 | 39.65 | 40.28 | 28.66 | 11.765 Mn |
| 18 Wed Feb 2026 | 39.82 | 39.48 | 40.51 | 39.15 | 0.808 Mn |
| 17 Tue Feb 2026 | 39.63 | 39.90 | 40.41 | 39.41 | 0.84 Mn |
| 13 Fri Feb 2026 | 39.97 | 39.11 | 40.43 | 39.09 | 0.685 Mn |
| 13 Fri Feb 2026 | 39.97 | 39.11 | 40.43 | 39.09 | 0.685 Mn |
| 12 Thu Feb 2026 | 38.34 | 40.85 | 40.85 | 38.00 | 1.368 Mn |
| 11 Wed Feb 2026 | 40.83 | 40.59 | 41.00 | 39.66 | 0.852 Mn |
| 10 Tue Feb 2026 | 40.97 | 41.28 | 41.92 | 40.82 | 0.592 Mn |
| 09 Mon Feb 2026 | 41.31 | 40.77 | 41.41 | 40.30 | 0.858 Mn |
Indicators analysis of Corcept Therapeutics (CORT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term but the buy signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.