(CPB) Campbell Soup ForceIndex charts technical analysis
(CPB) Campbell Soup ForceIndex charts technical analysis ForceIndex analysis of Campbell Soup | Buy/Sell Campbell Soup
Campbell Soup trades in USA in Consumer Non Durables sector.
10 day averaged volume of Campbell Soup is 5122152
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 30.86 | 30.90 | 31.08 | 30.61 | 4.298 Mn |
| 16 Thu Oct 2025 | 30.71 | 30.15 | 30.98 | 30.15 | 4.793 Mn |
| 15 Wed Oct 2025 | 30.15 | 30.09 | 30.39 | 29.89 | 4.554 Mn |
| 14 Tue Oct 2025 | 30.34 | 29.83 | 30.38 | 29.69 | 5.616 Mn |
| 13 Mon Oct 2025 | 29.80 | 30.28 | 30.57 | 29.75 | 5.41 Mn |
| 10 Fri Oct 2025 | 30.39 | 29.91 | 30.52 | 29.90 | 5.603 Mn |
| 09 Thu Oct 2025 | 29.89 | 30.50 | 30.60 | 29.82 | 4.734 Mn |
| 08 Wed Oct 2025 | 30.49 | 31.05 | 31.05 | 30.47 | 6.037 Mn |
| 07 Tue Oct 2025 | 31.11 | 31.35 | 31.47 | 30.82 | 4.949 Mn |
| 06 Mon Oct 2025 | 31.37 | 32.00 | 32.11 | 30.96 | 5.46 Mn |
Indicators analysis of Campbell Soup (CPB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.