(CPB) Campbell Soup ForceIndex charts technical analysis
(CPB) Campbell Soup ForceIndex charts technical analysis ForceIndex analysis of Campbell Soup | Buy/Sell Campbell Soup
Campbell Soup trades in USA in Consumer Non Durables sector.
10 day averaged volume of Campbell Soup is 4784893
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 29.89 | 30.65 | 30.65 | 29.60 | 6.233 Mn |
| 01 Mon Dec 2025 | 30.59 | 30.42 | 30.74 | 30.05 | 6.154 Mn |
| 28 Fri Nov 2025 | 30.48 | 30.21 | 30.54 | 30.00 | 4.115 Mn |
| 26 Wed Nov 2025 | 30.23 | 30.37 | 30.56 | 30.23 | 5.172 Mn |
| 25 Tue Nov 2025 | 30.43 | 30.60 | 31.02 | 30.30 | 3.351 Mn |
| 24 Mon Nov 2025 | 30.62 | 31.51 | 31.71 | 30.45 | 5.219 Mn |
| 21 Fri Nov 2025 | 31.66 | 31.09 | 32.04 | 30.89 | 6.338 Mn |
| 20 Thu Nov 2025 | 30.80 | 30.80 | 30.96 | 30.58 | 3.415 Mn |
| 19 Wed Nov 2025 | 30.78 | 30.95 | 31.20 | 30.70 | 4.121 Mn |
| 18 Tue Nov 2025 | 31.03 | 30.80 | 31.21 | 30.61 | 4.936 Mn |
Indicators analysis of Campbell Soup (CPB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.