(CPSS) Consumer Portfolio ForceIndex charts technical analysis
(CPSS) Consumer Portfolio ForceIndex charts technical analysis ForceIndex analysis of Consumer Portfolio | Buy/Sell Consumer Portfolio
Consumer Portfolio trades in USA in Finance sector.
10 day averaged volume of Consumer Portfolio is 17960
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 8.58 | 8.47 | 8.72 | 8.47 | 0.011 Mn |
| 12 Thu Feb 2026 | 8.43 | 8.46 | 8.72 | 8.27 | 0.022 Mn |
| 11 Wed Feb 2026 | 8.51 | 8.91 | 8.99 | 8.39 | 0.016 Mn |
| 10 Tue Feb 2026 | 8.78 | 9.02 | 9.02 | 8.78 | 0.015 Mn |
| 09 Mon Feb 2026 | 8.93 | 9.03 | 9.03 | 8.93 | 0.007 Mn |
| 06 Fri Feb 2026 | 8.95 | 8.92 | 9.20 | 8.92 | 0.029 Mn |
| 05 Thu Feb 2026 | 8.82 | 8.74 | 8.92 | 8.74 | 0.015 Mn |
| 04 Wed Feb 2026 | 8.72 | 8.58 | 8.75 | 8.56 | 0.02 Mn |
| 03 Tue Feb 2026 | 8.47 | 8.74 | 8.74 | 8.47 | 0.014 Mn |
| 02 Mon Feb 2026 | 8.78 | 8.62 | 8.81 | 8.60 | 0.014 Mn |
Indicators analysis of Consumer Portfolio (CPSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consumer Portfolio ( (CPSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consumer Portfolio ( (CPSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consumer Portfolio ( (CPSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consumer Portfolio ( (CPSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consumer Portfolio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consumer Portfolio in short term and the sell signal is strong.
Consumer Portfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consumer Portfolio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consumer Portfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Consumer Portfolio (CPSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consumer Portfolio (CPSS) stock. Volume based technical analysis of Consumer Portfolio (CPSS) stock is negative.
Consumer Portfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.